ONEOK - Preço Das Ações

Preço das Ações
80.19
Mudança Diária
-1.36 -1.67%
Mensal
-1.11%
Anual
36.98%
Q2 Previsão
80.81
Preço Chg Dia Ano Data
Antero Midstream Partners 14.40 -0.28 -1.87% 35.29% 2024-05-23
Atmos Energy 113.92 -3.27 -2.79% -2.14% 2024-05-23
Devon Energy 48.18 -0.58 -1.18% -3.00% 2024-05-23
Edison International 74.25 -1.25 -1.66% 11.52% 2024-05-23
Enbridge 49.45 -0.67 -1.34% -0.66% 2024-05-23
EnLink Midstream 12.85 -0.36 -2.73% 30.32% 2024-05-23
Enterprise Products Partners 28.22 -0.22 -0.76% 9.40% 2024-05-23
EQT 39.91 -1.20 -2.92% 9.22% 2024-05-23
Entergy 109.34 -3.19 -2.83% 10.48% 2024-05-23
Equitrans Midstream 13.81 -0.03 -0.22% 138.93% 2024-05-23
FirstEnergy 39.15 -0.73 -1.83% 3.78% 2024-05-23
Hess 150.47 -0.55 -0.36% 13.04% 2024-05-23
HollyFrontier 56.10 -0.43 -0.75% 30.06% 2024-05-23
Kinder Morgan 19.07 -0.30 -1.55% 15.58% 2024-05-23
MPLX 40.33 -0.01 -0.01% 18.50% 2024-05-23
Marathon Oil 25.77 -0.10 -0.39% 7.26% 2024-05-23
Ngl Energy Partners 5.52 -0.12 -2.13% 76.36% 2024-05-23
ONEOK 80.19 -1.36 -1.67% 36.98% 2024-05-23
Plains All American Pipeline 17.09 -0.14 -0.78% 25.53% 2024-05-23
Plains GP 18.05 -0.25 -1.37% 27.20% 2024-05-23
Public Service 73.50 -0.85 -1.14% 20.89% 2024-05-23
Sempra Energy 75.93 -1.27 -1.65% -47.90% 2024-05-23
Sunoco 49.88 -1.18 -2.31% 13.78% 2024-05-23
Targa Resources 113.87 -0.95 -0.83% 60.74% 2024-05-23
TransCanada 52.36 -0.79 -1.49% -3.41% 2024-05-23
UGI 24.42 -0.20 -0.81% -12.22% 2024-05-23
WEC Energy 80.67 -1.57 -1.91% -8.41% 2024-05-23
Western Gas Partners 37.36 -0.42 -1.10% 43.78% 2024-05-23
Williams Companies 40.11 -0.59 -1.44% 37.03% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23